Repurchased shares

According to announcement on 30th of July, 2018, the Board of Directors in Karo Pharma has decided on a repurchase program of own shares. A maximum of 2 464 990 shares may be acquired for a total value of maximum 86,3 MSEK during the period until 31st of August, 2018. Below report provides an overview of the repurchase program. By end of 27 July 2018 a total of 2,464,990 shares has been repurchased. This repurchase program is thereby completed and closed.

DateAggregated daily volume (number of shares)Weighted average share price per day
(SEK)
Total daily transaction value (SEK)
18 June 2018107 20029,6403653 177 447
19 June 201889 25029,3631002 620 657
20 June 201886 83929,3666002 550 166
21 June 2018100 00029,3608002 936 080
25 June 2018104 90629,278900125 045
26 June 2018100 00029,2069002 920 690
27 June 201878 00029,5953002 308 433
28 June 201898 33229,6578002 916 311
29 June 201879 57829,6212002 357 196
2 July 201876 41529,6256002 263 840
3 July 201865 86229,6712001 954 205
4 July 201873 52229,6416002 179 310
5 July 201880 00029,6445002 371 560
6 July 201869 42529,8194002 070 212
9 July 201865 50031,3847002 055 698
10 July 201880 00032,0300002 562 400
11 July 201881 56231,8717002 599 520
12 July 201880 00032,1156002 569 248
13 July 201880 00032,0933002 567 464
16 July 201880 00032,1070002 568 560
17 July 201890 00031,9871002 878 839
18 July 201871 06332,6140002 317 649
19 July 2018120 00032,4999003 899 988
20 July 201880 00032,4795002 598 360
23 July 201871 17133,3450002 373 197
24 July 201884 68033,6937002 853 183
25 July 201882 17633,7207002 771 032
26 July 201890 00034,3467003 091 203
27 July 201899 50934,8733003 470 207

A full breakdown of the transactions pursuant to article 5.3 of MAR and article 2.3 of the Safe Harbour Regulation is available in below document.

Related documents

Document